AMD261026P00565000
AMD Oct 26 2026 565.00 Put
optionOPRA
EODOct 23, 2026
49.38USD-13.520%(-7.72)22Vol113OI
AMD261026P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.0800 | 50.0800 | 43.8500 | 49.3800 | -13.520% | 22 | 111 | 0.000% |
| 2026-10-22 | 45.3200 | 59.4700 | 45.3200 | 57.1000 | +186.216% | 72 | 78 | -13.520% |
| 2026-10-21 | 20.5500 | 27.8300 | 19.1500 | 19.9500 | -34.158% | 95 | 56 | +147.519% |
| 2026-10-20 | 39.5000 | 39.5000 | 26.1500 | 30.3000 | +29.764% | 29 | 49 | +62.970% |
| 2026-10-19 | 24.7500 | 29.9700 | 21.8500 | 23.3500 | -44.734% | 17 | 47 | +111.478% |
| 2026-10-16 | 27.6500 | 42.2500 | 27.6500 | 42.2500 | +80.942% | 7 | 49 | +16.876% |
| 2026-10-15 | 32.6200 | 39.7500 | 19.6200 | 23.3500 | +30.593% | 39 | 22 | +111.478% |
| 2026-10-14 | 11.4500 | 17.8800 | 11.4500 | 17.8800 | +25.562% | 18 | 9 | +176.174% |
| 2026-10-13 | 14.6000 | 14.6000 | 14.2000 | 14.2400 | +63.678% | 6 | 0 | +246.770% |
| 2026-10-12 | 9.7000 | 9.7000 | 8.7000 | 8.7000 | 0.000% | 6 | 0 | +467.586% |