AMD261026P00562500
AMD Oct 26 2026 562.50 Put
optionOPRA
ExpiredOct 26, 2026
29.90USD-34.759%(-15.93)6Vol85OI
AMD261026P00562500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.03 | 33.44 | 29.90 | 29.90 | -34.759% | 6 | 85 | 0.000% |
| 2026-10-23 | 45.04 | 46.66 | 40.85 | 45.83 | +1.282% | 26 | 88 | -34.759% |
| 2026-10-22 | 45.25 | 45.25 | 45.25 | 45.25 | +147.945% | 1 | 89 | -33.923% |
| 2026-10-21 | 20.60 | 26.70 | 17.27 | 18.25 | -29.808% | 57 | 60 | +63.836% |
| 2026-10-20 | 32.25 | 32.25 | 24.80 | 26.00 | -0.192% | 55 | 8 | +15.000% |
| 2026-10-19 | 26.05 | 26.05 | 26.05 | 26.05 | -1.326% | 1 | 8 | +14.779% |
| 2026-10-16 | 26.40 | 26.40 | 26.40 | 26.40 | +33.874% | 1 | 7 | +13.258% |
| 2026-10-15 | 32.10 | 36.50 | 19.72 | 19.72 | +24.025% | 16 | 4 | +51.623% |
| 2026-10-14 | 11.76 | 16.94 | 11.76 | 15.90 | 0.000% | 5 | 0 | +88.050% |