AMD261026P00560000
AMD Oct 26 2026 560.00 Put
optionOPRA
ExpiredOct 26, 2026
27.37USD-33.953%(-14.07)12Vol66OI
AMD261026P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.3400 | 42.3400 | 27.3700 | 27.3700 | -33.953% | 12 | 66 | 0.000% |
| 2026-10-23 | 48.0000 | 48.0000 | 39.8800 | 41.4400 | -19.393% | 3 | 65 | -33.953% |
| 2026-10-22 | 38.7000 | 51.4100 | 32.7100 | 51.4100 | +200.643% | 10 | 68 | -46.761% |
| 2026-10-21 | 17.6000 | 27.3500 | 15.3000 | 17.1000 | -35.738% | 128 | 37 | +60.058% |
| 2026-10-20 | 35.3200 | 35.3200 | 22.4000 | 26.6100 | +20.135% | 38 | 21 | +2.856% |
| 2026-10-19 | 20.4500 | 22.1500 | 19.6300 | 22.1500 | -17.351% | 4 | 21 | +23.567% |
| 2026-10-16 | 24.9000 | 27.6000 | 23.2700 | 26.8000 | +49.721% | 7 | 20 | +2.127% |
| 2026-10-15 | 30.9000 | 30.9000 | 17.8900 | 17.9000 | +13.291% | 13 | 19 | +52.905% |
| 2026-10-14 | 15.7400 | 16.8100 | 14.1700 | 15.8000 | +125.714% | 31 | 4 | +73.228% |
| 2026-10-12 | 7.3000 | 7.5200 | 6.0100 | 7.0000 | 0.000% | 6 | 0 | +291.000% |