AMD261026P00557500
AMD Oct 26 2026 557.50 Put
optionOPRA
ExpiredOct 23, 2026
40.76USD-14.746%(-7.05)12Vol74OI
AMD261026P00557500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.1600 | 40.76 | 38.1500 | 40.76 | -14.746% | 12 | 76 | 0.000% |
| 2026-10-22 | 33.8500 | 47.83 | 33.8500 | 47.81 | +207.460% | 32 | 102 | -14.746% |
| 2026-10-21 | 16.2000 | 24.80 | 14.0500 | 15.55 | -41.143% | 161 | 56 | +162.122% |
| 2026-10-20 | 29.5000 | 29.50 | 21.1500 | 26.42 | +1.576% | 68 | 31 | +54.277% |
| 2026-10-19 | 24.7000 | 26.01 | 21.6700 | 26.01 | +62.461% | 23 | 8 | +56.709% |
| 2026-10-15 | 36.3600 | 36.36 | 16.0100 | 16.01 | +15.763% | 9 | 3 | +154.591% |
| 2026-10-14 | 9.5000 | 14.10 | 9.5000 | 13.83 | 0.000% | 4 | 0 | +194.722% |