AMD261026P00555000
AMD Oct 26 2026 555.00 Put
optionOPRA
EODOct 23, 2026
39.22USD-16.393%(-7.69)14Vol71OI
AMD261026P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.8200 | 40.9100 | 34.1000 | 39.2200 | -16.393% | 14 | 74 | 0.000% |
| 2026-10-22 | 34.5000 | 47.3100 | 30.2000 | 46.9100 | +238.700% | 53 | 81 | -16.393% |
| 2026-10-21 | 14.6600 | 21.5000 | 12.6000 | 13.8500 | -47.438% | 210 | 40 | +183.177% |
| 2026-10-20 | 30.7000 | 30.7000 | 19.9000 | 26.3500 | +28.977% | 47 | 26 | +48.843% |
| 2026-10-19 | 21.0000 | 21.0000 | 20.4300 | 20.4300 | -16.442% | 2 | 25 | +91.973% |
| 2026-10-16 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +57.235% | 1 | 25 | +60.409% |
| 2026-10-15 | 27.5000 | 31.1500 | 15.5500 | 15.5500 | +13.256% | 21 | 23 | +152.219% |
| 2026-10-14 | 12.6300 | 13.7300 | 12.6300 | 13.7300 | +111.231% | 20 | 4 | +185.652% |
| 2026-10-12 | 5.7000 | 6.9000 | 5.7000 | 6.5000 | 0.000% | 4 | 0 | +503.385% |