AMD261026P00552500
AMD Oct 26 2026 552.50 Put
optionOPRA
ExpiredOct 23, 2026
35.35USD-25.516%(-12.11)7Vol84OI
AMD261026P00552500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.8000 | 36.8000 | 35.3500 | 35.3500 | -25.516% | 7 | 88 | 0.000% |
| 2026-10-22 | 31.0000 | 47.4600 | 30.0500 | 47.4600 | +265.077% | 98 | 70 | -25.516% |
| 2026-10-21 | 13.9000 | 21.5000 | 11.6000 | 13.0000 | -44.798% | 193 | 71 | +171.923% |
| 2026-10-20 | 26.2500 | 26.2500 | 19.8800 | 23.5500 | +10.771% | 86 | 6 | +50.106% |
| 2026-10-19 | 15.6500 | 21.2600 | 15.3800 | 21.2600 | +150.118% | 10 | 0 | +66.275% |
| 2026-10-13 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | 0.000% | 2 | 0 | +315.882% |