AMD261026P00550000
AMD Oct 26 2026 550.00 Put
optionOPRA
ExpiredOct 26, 2026
19.00USD-45.838%(-16.08)79Vol305OI
AMD261026P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.4200 | 32.1700 | 17.2500 | 19.0000 | -45.838% | 79 | 305 | 0.000% |
| 2026-10-23 | 36.7400 | 36.7400 | 29.3500 | 35.0800 | -25.155% | 47 | 293 | -45.838% |
| 2026-10-22 | 30.0000 | 46.8700 | 24.3500 | 46.8700 | +309.345% | 50 | 302 | -59.462% |
| 2026-10-21 | 13.5000 | 19.8500 | 10.3000 | 11.4500 | -47.597% | 674 | 82 | +65.939% |
| 2026-10-20 | 27.4000 | 27.4000 | 16.0000 | 21.8500 | +11.936% | 65 | 75 | -13.043% |
| 2026-10-19 | 16.0700 | 21.4200 | 14.3500 | 19.5200 | -33.831% | 66 | 29 | -2.664% |
| 2026-10-16 | 18.3500 | 29.5000 | 18.3500 | 29.5000 | +96.667% | 9 | 23 | -35.593% |
| 2026-10-15 | 25.2200 | 27.5000 | 15.0000 | 15.0000 | +27.011% | 29 | 18 | +26.667% |
| 2026-10-14 | 6.9500 | 12.3300 | 6.7400 | 11.8100 | +33.446% | 21 | 6 | +60.881% |
| 2026-10-13 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | +65.112% | 2 | 0 | +114.689% |
| 2026-10-12 | 4.7100 | 8.8700 | 4.7100 | 5.3600 | 0.000% | 6 | 0 | +254.478% |