AMD261026P00547500
AMD Oct 26 2026 547.50 Put
optionOPRA
ExpiredOct 26, 2026
16.62USD-48.449%(-15.62)24Vol104OI
AMD261026P00547500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.30 | 28.30 | 15.4500 | 16.62 | -48.449% | 24 | 104 | 0.000% |
| 2026-10-23 | 36.20 | 36.20 | 26.5500 | 32.24 | -11.331% | 46 | 96 | -48.449% |
| 2026-10-22 | 26.60 | 37.55 | 22.4000 | 36.36 | +256.471% | 80 | 58 | -54.290% |
| 2026-10-21 | 12.96 | 17.40 | 9.7000 | 10.20 | -49.877% | 143 | 50 | +62.941% |
| 2026-10-20 | 24.40 | 25.30 | 15.2000 | 20.35 | +5.990% | 100 | 19 | -18.329% |
| 2026-10-19 | 16.00 | 19.20 | 15.0000 | 19.20 | -23.077% | 16 | 8 | -13.437% |
| 2026-10-16 | 18.00 | 25.10 | 18.0000 | 24.96 | +104.255% | 3 | 8 | -33.413% |
| 2026-10-15 | 25.53 | 25.53 | 12.2200 | 12.22 | +12.627% | 8 | 1 | +36.007% |
| 2026-10-14 | 11.05 | 11.05 | 10.8500 | 10.85 | 0.000% | 2 | 0 | +53.180% |