AMD261026P00542500
AMD Oct 26 2026 542.50 Put
optionOPRA
ExpiredOct 26, 2026
10.08USD-61.231%(-15.92)22Vol263OI
AMD261026P00542500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.1400 | 27.1400 | 9.8500 | 10.0800 | -61.231% | 22 | 263 | 0.000% |
| 2026-10-23 | 28.3000 | 28.3000 | 22.9500 | 26.0000 | -23.191% | 127 | 262 | -61.231% |
| 2026-10-22 | 24.0000 | 35.0000 | 19.4500 | 33.8500 | +320.497% | 207 | 262 | -70.222% |
| 2026-10-21 | 10.7000 | 15.3000 | 7.6500 | 8.0500 | -53.868% | 213 | 238 | +25.217% |
| 2026-10-20 | 23.2000 | 23.2000 | 12.8500 | 17.4500 | +3.869% | 307 | 173 | -42.235% |
| 2026-10-19 | 16.2500 | 16.8000 | 10.6000 | 16.8000 | -32.800% | 104 | 103 | -40.000% |
| 2026-10-16 | 15.7300 | 25.0000 | 15.4300 | 25.0000 | +47.059% | 99 | 41 | -59.680% |
| 2026-10-15 | 20.5500 | 23.3000 | 17.0000 | 17.0000 | +133.196% | 90 | 4 | -40.706% |
| 2026-10-14 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 0.000% | 4 | 0 | +38.272% |