AMD261026P00540000
AMD Oct 26 2026 540.00 Put
optionOPRA
EODOct 23, 2026
25.70USD-33.021%(-12.67)65Vol385OI
AMD261026P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.7500 | 29.7500 | 20.0000 | 25.7000 | -33.021% | 65 | 384 | 0.000% |
| 2026-10-22 | 22.5000 | 38.3700 | 17.4400 | 38.3700 | +398.312% | 353 | 421 | -33.021% |
| 2026-10-21 | 8.5000 | 14.2500 | 6.9000 | 7.7000 | -54.519% | 492 | 212 | +233.766% |
| 2026-10-20 | 19.3500 | 21.6500 | 11.3600 | 16.9300 | +6.011% | 287 | 117 | +51.802% |
| 2026-10-19 | 15.0000 | 17.2000 | 9.8000 | 15.9700 | -27.770% | 152 | 87 | +60.927% |
| 2026-10-16 | 14.5800 | 23.0000 | 14.5800 | 22.1100 | +86.582% | 48 | 78 | +16.237% |
| 2026-10-15 | 16.4500 | 23.0000 | 11.8500 | 11.8500 | +35.429% | 150 | 36 | +116.878% |
| 2026-10-14 | 3.3500 | 8.7500 | 3.3500 | 8.7500 | +161.194% | 9 | 32 | +193.714% |
| 2026-10-13 | 5.3700 | 5.3700 | 3.3500 | 3.3500 | -5.634% | 23 | 0 | +667.164% |
| 2026-10-12 | 3.5500 | 7.4500 | 3.1900 | 3.5500 | 0.000% | 16 | 0 | +623.944% |