AMD261026P00537500
AMD Oct 26 2026 537.50 Put
optionOPRA
ExpiredOct 26, 2026
5.30USD-76.339%(-17.10)121Vol542OI
AMD261026P00537500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.2600 | 22.2600 | 4.1500 | 5.3000 | -76.339% | 121 | 542 | 0.000% |
| 2026-10-23 | 27.6000 | 28.3500 | 18.9000 | 22.4000 | -32.834% | 66 | 524 | -76.339% |
| 2026-10-22 | 20.5500 | 33.5000 | 15.9000 | 33.3500 | +394.074% | 99 | 520 | -84.108% |
| 2026-10-21 | 7.6000 | 13.0000 | 6.1000 | 6.7500 | -53.448% | 641 | 217 | -21.481% |
| 2026-10-20 | 16.5000 | 20.3000 | 12.0900 | 14.5000 | +1.399% | 109 | 186 | -63.448% |
| 2026-10-19 | 11.6400 | 15.8500 | 7.8000 | 14.3000 | -36.331% | 30 | 179 | -62.937% |
| 2026-10-16 | 14.9100 | 22.4600 | 12.0000 | 22.4600 | +142.287% | 47 | 177 | -76.402% |
| 2026-10-15 | 21.1000 | 21.4000 | 9.2700 | 9.2700 | +11.687% | 202 | 2 | -42.826% |
| 2026-10-14 | 6.3500 | 8.3000 | 6.3500 | 8.3000 | 0.000% | 3 | 0 | -36.145% |