AMD261026P00535000
AMD Oct 26 2026 535.00 Put
optionOPRA
EODOct 23, 2026
20.35USD-37.481%(-12.20)191Vol201OI
AMD261026P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.6800 | 24.6500 | 17.0500 | 20.3500 | -37.481% | 191 | 199 | 0.000% |
| 2026-10-22 | 18.3000 | 33.4000 | 14.7000 | 32.5500 | +433.607% | 197 | 240 | -37.481% |
| 2026-10-21 | 8.0000 | 11.8000 | 5.4400 | 6.1000 | -57.639% | 319 | 141 | +233.607% |
| 2026-10-20 | 17.4500 | 18.9500 | 9.8500 | 14.4000 | +20.100% | 184 | 25 | +41.319% |
| 2026-10-19 | 10.7000 | 15.0600 | 8.2000 | 11.9900 | -40.200% | 28 | 14 | +69.725% |
| 2026-10-16 | 13.9000 | 20.2500 | 13.9000 | 20.0500 | +38.754% | 7 | 12 | +1.496% |
| 2026-10-15 | 19.0000 | 21.9300 | 13.7000 | 14.4500 | +88.889% | 21 | 1 | +40.830% |
| 2026-10-14 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | 0.000% | 2 | 0 | +166.013% |