AMD261026P00532500
AMD Oct 26 2026 532.50 Put
optionOPRA
ExpiredOct 26, 2026
1.29USD-92.732%(-16.46)8,276Vol143OI
AMD261026P00532500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.2300 | 13.1500 | 0.6400 | 1.2900 | -92.732% | 8,276 | 143 | 0.000% |
| 2026-10-23 | 23.1000 | 23.5000 | 15.2500 | 17.7500 | -43.109% | 123 | 124 | -92.732% |
| 2026-10-22 | 15.7000 | 31.3000 | 13.0000 | 31.2000 | +483.178% | 164 | 105 | -95.865% |
| 2026-10-21 | 6.8700 | 9.9000 | 4.8000 | 5.3500 | -55.967% | 249 | 53 | -75.888% |
| 2026-10-20 | 14.9900 | 17.1500 | 9.7500 | 12.1500 | -6.682% | 128 | 12 | -89.383% |
| 2026-10-19 | 8.8300 | 13.0200 | 8.8300 | 13.0200 | -33.299% | 6 | 12 | -90.092% |
| 2026-10-16 | 16.6700 | 20.4000 | 16.6700 | 19.5200 | +46.547% | 34 | 31 | -93.391% |
| 2026-10-15 | 14.8500 | 14.8500 | 13.3200 | 13.3200 | +93.043% | 32 | 2 | -90.315% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.8500 | 6.9000 | 0.000% | 4 | 0 | -81.304% |