AMD261026P00530000
AMD Oct 26 2026 530.00 Put
optionOPRA
ExpiredOct 26, 2026
0.20USD-98.718%(-15.40)14,166Vol328OI
AMD261026P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.3500 | 15.0000 | 0.1300 | 0.2000 | -98.718% | 14,166 | 328 | 0.000% |
| 2026-10-23 | 23.1700 | 23.1700 | 13.1000 | 15.6000 | -42.962% | 104 | 307 | -98.718% |
| 2026-10-22 | 15.9900 | 27.3500 | 11.4000 | 27.3500 | +475.789% | 212 | 326 | -99.269% |
| 2026-10-21 | 6.0900 | 9.3000 | 4.2200 | 4.7500 | -60.251% | 398 | 177 | -95.789% |
| 2026-10-20 | 13.5000 | 16.0500 | 7.9700 | 11.9500 | +2.840% | 204 | 137 | -98.326% |
| 2026-10-19 | 8.0000 | 11.8500 | 6.8800 | 11.6200 | -37.189% | 33 | 130 | -98.279% |
| 2026-10-16 | 9.9500 | 18.5000 | 9.7000 | 18.5000 | +32.332% | 249 | 16 | -98.919% |
| 2026-10-15 | 17.8000 | 17.9000 | 13.9800 | 13.9800 | +116.744% | 6 | 15 | -98.569% |
| 2026-10-14 | 3.2500 | 6.4500 | 3.2500 | 6.4500 | +119.388% | 4 | 12 | -96.899% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | 0.000% | 12 | 0 | -93.197% |