AMD261026P00527500
AMD Oct 26 2026 527.50 Put
optionOPRA
ExpiredOct 26, 2026
0.02USD-99.864%(-14.67)9,376Vol282OI
AMD261026P00527500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.4000 | 11.7000 | 0.0200 | 0.0200 | -99.864% | 9,376 | 282 | 0.000% |
| 2026-10-23 | 20.1000 | 20.5000 | 11.9500 | 14.6900 | -37.622% | 91 | 280 | -99.864% |
| 2026-10-22 | 10.4000 | 27.3000 | 10.2500 | 23.5500 | +503.846% | 231 | 309 | -99.915% |
| 2026-10-21 | 5.5000 | 8.7500 | 3.8500 | 3.9000 | -57.377% | 188 | 234 | -99.487% |
| 2026-10-20 | 12.4000 | 15.0500 | 7.4200 | 9.1500 | -12.857% | 175 | 184 | -99.781% |
| 2026-10-19 | 7.5000 | 10.5000 | 6.8900 | 10.5000 | -33.754% | 5 | 183 | -99.810% |
| 2026-10-16 | 15.8400 | 17.3200 | 15.8400 | 15.8500 | +28.757% | 57 | 173 | -99.874% |
| 2026-10-15 | 13.5000 | 16.5000 | 12.3100 | 12.3100 | 0.000% | 192 | 0 | -99.838% |