AMD261026P00525000
AMD Oct 26 2026 525.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.921%(-12.69)9,930Vol516OI
AMD261026P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.7500 | 10.7500 | 0.0100 | 0.0100 | -99.921% | 9,930 | 516 | 0.000% |
| 2026-10-23 | 21.4000 | 21.4000 | 10.5000 | 12.7000 | -45.957% | 302 | 433 | -99.921% |
| 2026-10-22 | 13.1800 | 25.5500 | 9.1500 | 23.5000 | +531.720% | 386 | 415 | -99.957% |
| 2026-10-21 | 5.7000 | 7.4000 | 3.1500 | 3.7200 | -63.350% | 581 | 42 | -99.731% |
| 2026-10-20 | 12.4500 | 14.2900 | 6.2500 | 10.1500 | +12.778% | 131 | 29 | -99.901% |
| 2026-10-19 | 7.2000 | 9.8000 | 6.5100 | 9.0000 | -43.750% | 33 | 15 | -99.889% |
| 2026-10-16 | 9.6200 | 16.5500 | 9.6200 | 16.0000 | +60.481% | 6 | 11 | -99.938% |
| 2026-10-15 | 11.9500 | 17.4600 | 9.9700 | 9.9700 | 0.000% | 14 | 0 | -99.900% |