AMD261026P00522500
AMD Oct 26 2026 522.50 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.917%(-12.04)5,182Vol227OI
AMD261026P00522500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.0700 | 9.1500 | 0.0100 | 0.0100 | -99.917% | 5,182 | 227 | 0.000% |
| 2026-10-23 | 16.4500 | 16.4500 | 9.0000 | 12.0500 | -50.207% | 322 | 291 | -99.917% |
| 2026-10-22 | 11.0000 | 24.2000 | 7.8000 | 24.2000 | +633.333% | 453 | 165 | -99.959% |
| 2026-10-21 | 4.2500 | 5.9800 | 3.0500 | 3.3000 | -60.714% | 190 | 134 | -99.697% |
| 2026-10-20 | 9.4500 | 10.4800 | 6.4100 | 8.4000 | +21.739% | 145 | 115 | -99.881% |
| 2026-10-19 | 6.7600 | 6.9000 | 6.7600 | 6.9000 | -49.635% | 3 | 115 | -99.855% |
| 2026-10-16 | 12.4900 | 14.8600 | 12.4900 | 13.7000 | +92.146% | 96 | 19 | -99.927% |
| 2026-10-15 | 11.7000 | 12.0000 | 7.1300 | 7.1300 | +35.038% | 16 | 16 | -99.860% |
| 2026-10-14 | 2.2800 | 5.2800 | 2.2800 | 5.2800 | 0.000% | 26 | 0 | -99.811% |