AMD261026P00520000
AMD Oct 26 2026 520.00 Put
optionOPRA
ExpiredOct 26, 2026
0.03USD-99.680%(-9.35)9,414Vol556OI
AMD261026P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.0000 | 7.6000 | 0.0100 | 0.0300 | -99.680% | 9,414 | 556 | 0.000% |
| 2026-10-23 | 15.0000 | 15.2500 | 8.1000 | 9.3800 | -50.106% | 1,707 | 387 | -99.680% |
| 2026-10-22 | 8.6000 | 22.1100 | 7.0000 | 18.8000 | +541.638% | 1,051 | 199 | -99.840% |
| 2026-10-21 | 3.3500 | 6.1000 | 2.5500 | 2.9300 | -58.616% | 320 | 68 | -98.976% |
| 2026-10-20 | 10.3400 | 11.7000 | 5.1000 | 7.0800 | -14.699% | 148 | 35 | -99.576% |
| 2026-10-19 | 6.4000 | 8.8000 | 4.7000 | 8.3000 | -40.841% | 74 | 10 | -99.639% |
| 2026-10-16 | 4.5700 | 14.0300 | 4.5700 | 14.0300 | +49.574% | 8 | 5 | -99.786% |
| 2026-10-15 | 13.4000 | 13.5500 | 9.3800 | 9.3800 | +88.353% | 6 | 4 | -99.680% |
| 2026-10-14 | 2.6700 | 4.9800 | 2.6700 | 4.9800 | 0.000% | 7 | 0 | -99.398% |