AMD261026P00517500
AMD Oct 26 2026 517.50 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.877%(-8.13)4,706Vol380OI
AMD261026P00517500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.6000 | 6.0000 | 0.0100 | 0.0100 | -99.877% | 4,706 | 380 | 0.000% |
| 2026-10-23 | 12.9500 | 15.0000 | 6.7000 | 8.1400 | -53.881% | 1,685 | 176 | -99.877% |
| 2026-10-22 | 9.7000 | 18.9000 | 6.3600 | 17.6500 | +600.397% | 525 | 109 | -99.943% |
| 2026-10-21 | 3.9500 | 4.9000 | 2.4800 | 2.5200 | -63.212% | 113 | 62 | -99.603% |
| 2026-10-20 | 8.8500 | 10.7500 | 4.8000 | 6.8500 | +3.788% | 202 | 5 | -99.854% |
| 2026-10-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -51.965% | 1 | 6 | -99.848% |
| 2026-10-16 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +66.545% | 1 | 5 | -99.927% |
| 2026-10-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +182.534% | 1 | 4 | -99.879% |
| 2026-10-14 | 2.4600 | 2.9200 | 2.3100 | 2.9200 | 0.000% | 8 | 0 | -99.658% |