AMD261026P00515000
AMD Oct 26 2026 515.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.853%(-6.79)7,047Vol535OI
AMD261026P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0400 | 4.7500 | 0.0100 | 0.0100 | -99.853% | 7,047 | 535 | 0.000% |
| 2026-10-23 | 11.0000 | 12.5000 | 5.8000 | 6.8000 | -56.129% | 2,153 | 353 | -99.853% |
| 2026-10-22 | 8.2500 | 18.5000 | 5.4000 | 15.5000 | +573.913% | 855 | 173 | -99.935% |
| 2026-10-21 | 3.0000 | 4.9000 | 1.9600 | 2.3000 | -62.602% | 249 | 103 | -99.565% |
| 2026-10-20 | 8.7000 | 9.6000 | 4.0500 | 6.1500 | -13.258% | 91 | 70 | -99.837% |
| 2026-10-19 | 5.2600 | 7.1000 | 3.8500 | 7.0900 | -44.436% | 28 | 70 | -99.859% |
| 2026-10-16 | 10.8500 | 12.7600 | 10.8500 | 12.7600 | +193.333% | 3 | 70 | -99.922% |
| 2026-10-15 | 6.6000 | 6.6000 | 4.3500 | 4.3500 | +43.092% | 65 | 7 | -99.770% |
| 2026-10-14 | 2.6300 | 3.0400 | 2.6100 | 3.0400 | +80.952% | 7 | 1 | -99.671% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -99.405% |