AMD261026P00512500
AMD Oct 26 2026 512.50 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.828%(-5.79)4,345Vol445OI
AMD261026P00512500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5000 | 3.4000 | 0.0100 | 0.0100 | -99.828% | 4,345 | 445 | 0.000% |
| 2026-10-23 | 11.0000 | 11.0100 | 5.3100 | 5.8000 | -60.000% | 543 | 327 | -99.828% |
| 2026-10-22 | 5.8000 | 17.4000 | 4.6800 | 14.5000 | +556.109% | 439 | 230 | -99.931% |
| 2026-10-21 | 3.3500 | 3.9000 | 1.8300 | 2.2100 | -54.339% | 335 | 70 | -99.548% |
| 2026-10-20 | 6.3000 | 6.3000 | 4.3400 | 4.8400 | -12.793% | 49 | 47 | -99.793% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -20.029% | 1 | 47 | -99.820% |
| 2026-10-15 | 10.7000 | 10.8000 | 6.9400 | 6.9400 | +114.198% | 7 | 47 | -99.856% |
| 2026-10-14 | 1.8000 | 3.3500 | 1.7800 | 3.2400 | 0.000% | 50 | 0 | -99.691% |