AMD261026P00510000
AMD Oct 26 2026 510.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.787%(-4.69)5,956Vol1,154OI
AMD261026P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2200 | 2.4500 | 0.0100 | 0.0100 | -99.787% | 5,956 | 1,154 | 0.000% |
| 2026-10-23 | 11.0100 | 11.3000 | 4.2500 | 4.7000 | -64.794% | 2,559 | 874 | -99.787% |
| 2026-10-22 | 5.5600 | 15.8500 | 4.0500 | 13.3500 | +734.375% | 1,448 | 181 | -99.925% |
| 2026-10-21 | 2.9700 | 3.8000 | 1.5900 | 1.6000 | -68.000% | 168 | 146 | -99.375% |
| 2026-10-20 | 7.1200 | 7.1200 | 3.3300 | 5.0000 | -15.110% | 139 | 89 | -99.800% |
| 2026-10-19 | 3.4500 | 5.8900 | 3.3000 | 5.8900 | -30.950% | 54 | 43 | -99.830% |
| 2026-10-16 | 5.4900 | 8.5300 | 5.4900 | 8.5300 | +98.372% | 14 | 31 | -99.883% |
| 2026-10-15 | 6.5000 | 6.5000 | 4.3000 | 4.3000 | +71.315% | 19 | 13 | -99.767% |
| 2026-10-14 | 2.1600 | 2.5100 | 2.1600 | 2.5100 | +69.595% | 2 | 11 | -99.602% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | 0.000% | 11 | 0 | -99.324% |