AMD261026P00507500
AMD Oct 26 2026 507.50 Put
optionOPRA
ExpiredOct 26, 2026
0.03USD-99.250%(-3.97)2,830Vol323OI
AMD261026P00507500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8200 | 1.8200 | 0.0100 | 0.0300 | -99.250% | 2,830 | 323 | 0.000% |
| 2026-10-23 | 8.7000 | 9.6500 | 3.7000 | 4.0000 | -65.428% | 1,017 | 190 | -99.250% |
| 2026-10-22 | 4.9000 | 14.3500 | 3.5900 | 11.5700 | +656.209% | 366 | 234 | -99.741% |
| 2026-10-21 | 2.1300 | 2.9300 | 1.4400 | 1.5300 | -67.789% | 347 | 15 | -98.039% |
| 2026-10-20 | 7.1500 | 7.1500 | 3.7000 | 4.7500 | +7.955% | 13 | 9 | -99.368% |
| 2026-10-19 | 4.8100 | 4.8100 | 3.5000 | 4.4000 | -5.376% | 4 | 6 | -99.318% |
| 2026-10-15 | 6.6400 | 6.6400 | 4.6500 | 4.6500 | +55.000% | 6 | 2 | -99.355% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 0 | -99.000% |