AMD261026P00505000
AMD Oct 26 2026 505.00 Put
optionOPRA
EODOct 23, 2026
3.25USD-69.194%(-7.30)2,829Vol1,403OI
AMD261026P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.4000 | 8.4000 | 3.1000 | 3.2500 | -69.194% | 2,829 | 955 | 0.000% |
| 2026-10-22 | 4.2500 | 13.2000 | 3.5200 | 10.5500 | +687.313% | 1,588 | 124 | -69.194% |
| 2026-10-21 | 1.8100 | 3.1000 | 1.2800 | 1.3400 | -65.195% | 139 | 26 | +142.537% |
| 2026-10-20 | 5.7900 | 5.7900 | 3.1500 | 3.8500 | -10.256% | 9 | 24 | -15.584% |
| 2026-10-19 | 3.8000 | 4.2900 | 3.3800 | 4.2900 | -34.303% | 18 | 19 | -24.242% |
| 2026-10-16 | 3.8500 | 6.5900 | 3.8500 | 6.5300 | -23.176% | 12 | 16 | -50.230% |
| 2026-10-15 | 8.6400 | 8.6400 | 8.5000 | 8.5000 | +165.625% | 8 | 24 | -61.765% |
| 2026-10-14 | 2.0500 | 3.2400 | 2.0500 | 3.2000 | +65.803% | 36 | 1 | +1.562% |
| 2026-10-13 | 2.0800 | 2.0800 | 1.9300 | 1.9300 | 0.000% | 2 | 0 | +68.394% |