AMD261026P00502500
AMD Oct 26 2026 502.50 Put
optionOPRA
ExpiredOct 26, 2026
0.03USD-98.940%(-2.80)1,060Vol194OI
AMD261026P00502500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5300 | 0.8000 | 0.0100 | 0.0300 | -98.940% | 1,060 | 194 | 0.000% |
| 2026-10-23 | 8.0000 | 8.0000 | 2.5800 | 2.8300 | -70.825% | 636 | 198 | -98.940% |
| 2026-10-22 | 4.1800 | 12.1000 | 2.6100 | 9.7000 | +715.126% | 570 | 148 | -99.691% |
| 2026-10-21 | 2.2000 | 2.7500 | 1.1500 | 1.1900 | -65.507% | 111 | 96 | -97.479% |
| 2026-10-20 | 5.0000 | 5.0000 | 2.3900 | 3.4500 | +7.813% | 188 | 61 | -99.130% |
| 2026-10-19 | 2.3900 | 3.2500 | 2.3800 | 3.2000 | -50.000% | 84 | 7 | -99.063% |
| 2026-10-16 | 4.5000 | 6.4000 | 3.9000 | 6.4000 | +56.098% | 9 | 5 | -99.531% |
| 2026-10-15 | 7.7100 | 7.7100 | 4.1000 | 4.1000 | +52.416% | 10 | 5 | -99.268% |
| 2026-10-14 | 2.6000 | 2.9200 | 2.4600 | 2.6900 | 0.000% | 10 | 0 | -98.885% |