AMD261026P00500000
AMD Oct 26 2026 500.00 Put
optionOPRA
EODOct 23, 2026
2.17USD-74.913%(-6.48)2,123Vol887OI
AMD261026P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.7500 | 6.7500 | 2.1700 | 2.1700 | -74.913% | 2,123 | 1,121 | 0.000% |
| 2026-10-22 | 3.8000 | 10.9000 | 2.2600 | 8.6500 | +791.753% | 2,226 | 429 | -74.913% |
| 2026-10-21 | 1.4400 | 2.5000 | 0.9500 | 0.9700 | -65.357% | 387 | 266 | +123.711% |
| 2026-10-20 | 4.5000 | 5.5000 | 2.1500 | 2.8000 | -25.333% | 579 | 139 | -22.500% |
| 2026-10-19 | 3.1800 | 3.9600 | 2.0700 | 3.7500 | -49.529% | 141 | 54 | -42.133% |
| 2026-10-16 | 3.9200 | 7.4300 | 3.4500 | 7.4300 | +255.502% | 54 | 27 | -70.794% |
| 2026-10-15 | 7.3000 | 7.4500 | 2.0900 | 2.0900 | -8.734% | 13 | 23 | +3.828% |
| 2026-10-14 | 2.1500 | 2.4300 | 2.1500 | 2.2900 | +129.000% | 3 | 21 | -5.240% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 21 | 0 | +117.000% |