AMD261026P00497500
AMD Oct 26 2026 497.50 Put
optionOPRA
ExpiredOct 26, 2026
0.04USD-97.753%(-1.74)634Vol509OI
AMD261026P00497500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3600 | 0.3900 | 0.0100 | 0.0400 | -97.753% | 634 | 509 | 0.000% |
| 2026-10-23 | 5.6000 | 6.1500 | 1.7200 | 1.7800 | -75.209% | 1,082 | 219 | -97.753% |
| 2026-10-22 | 3.5200 | 9.6000 | 1.9400 | 7.1800 | +672.043% | 398 | 204 | -99.443% |
| 2026-10-21 | 1.3500 | 1.9600 | 0.8900 | 0.9300 | -65.428% | 118 | 173 | -95.699% |
| 2026-10-20 | 3.5000 | 4.5000 | 2.3600 | 2.6900 | -11.803% | 227 | 46 | -98.513% |
| 2026-10-19 | 2.5000 | 3.0500 | 2.5000 | 3.0500 | -47.863% | 3 | 46 | -98.689% |
| 2026-10-16 | 3.8000 | 5.8500 | 3.4200 | 5.8500 | +27.174% | 5 | 44 | -99.316% |
| 2026-10-15 | 5.0300 | 5.8000 | 3.8000 | 4.6000 | 0.000% | 96 | 0 | -99.130% |