AMD261026P00495000
AMD Oct 26 2026 495.00 Put
optionOPRA
EODOct 23, 2026
1.44USD-79.251%(-5.50)724Vol436OI
AMD261026P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7500 | 4.7500 | 1.4100 | 1.4400 | -79.251% | 724 | 217 | 0.000% |
| 2026-10-22 | 2.3200 | 8.4500 | 1.6700 | 6.9400 | +756.790% | 697 | 236 | -79.251% |
| 2026-10-21 | 1.1700 | 1.6800 | 0.8100 | 0.8100 | -69.434% | 394 | 37 | +77.778% |
| 2026-10-20 | 3.7300 | 3.7300 | 1.8300 | 2.6500 | -1.852% | 21 | 29 | -45.660% |
| 2026-10-19 | 1.7300 | 2.7000 | 1.7300 | 2.7000 | -43.750% | 10 | 20 | -46.667% |
| 2026-10-16 | 3.1500 | 4.8000 | 3.0000 | 4.8000 | +8.844% | 27 | 3 | -70.000% |
| 2026-10-15 | 4.5100 | 4.5100 | 4.3900 | 4.4100 | 0.000% | 3 | 0 | -67.347% |