AMD261026P00492500
AMD Oct 26 2026 492.50 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-99.138%(-1.15)533Vol255OI
AMD261026P00492500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1600 | 0.0100 | 0.0100 | -99.138% | 533 | 255 | 0.000% |
| 2026-10-23 | 4.1000 | 4.2000 | 1.1600 | 1.1600 | -81.587% | 977 | 450 | -99.138% |
| 2026-10-22 | 2.2700 | 7.6800 | 1.4300 | 6.3000 | +650.000% | 697 | 232 | -99.841% |
| 2026-10-21 | 1.3700 | 1.3700 | 0.8400 | 0.8400 | -61.644% | 30 | 204 | -98.810% |
| 2026-10-20 | 4.3000 | 4.3000 | 1.7200 | 2.1900 | -8.750% | 213 | 15 | -99.543% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -33.333% | 1 | 14 | -99.583% |
| 2026-10-16 | 2.7900 | 3.6000 | 2.7900 | 3.6000 | -12.195% | 11 | 3 | -99.722% |
| 2026-10-15 | 4.2100 | 4.2100 | 4.1000 | 4.1000 | 0.000% | 3 | 0 | -99.756% |