AMD261026P00490000
AMD Oct 26 2026 490.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-98.947%(-0.94)378Vol595OI
AMD261026P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2100 | 0.2500 | 0.0100 | 0.0100 | -98.947% | 378 | 595 | 0.000% |
| 2026-10-23 | 3.6600 | 3.6600 | 0.9100 | 0.9500 | -82.883% | 1,228 | 313 | -98.947% |
| 2026-10-22 | 2.0900 | 6.9300 | 1.1900 | 5.5500 | +740.909% | 739 | 148 | -99.820% |
| 2026-10-21 | 1.1300 | 1.4900 | 0.5500 | 0.6600 | -64.130% | 140 | 162 | -98.485% |
| 2026-10-20 | 3.8000 | 3.8000 | 1.3300 | 1.8400 | -21.702% | 180 | 16 | -99.457% |
| 2026-10-19 | 1.6100 | 2.4500 | 1.6100 | 2.3500 | -4.858% | 28 | 4 | -99.574% |
| 2026-10-16 | 2.8500 | 2.9100 | 2.4400 | 2.4700 | -39.461% | 20 | 1 | -99.595% |
| 2026-10-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 1 | 0 | -99.755% |