AMD261026P00485000
AMD Oct 26 2026 485.00 Put
optionOPRA
EODOct 23, 2026
0.61USD-84.156%(-3.24)504Vol395OI
AMD261026P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5400 | 2.6100 | 0.6100 | 0.6100 | -84.156% | 504 | 282 | 0.000% |
| 2026-10-22 | 1.2800 | 5.5000 | 1.0000 | 3.8500 | +400.000% | 688 | 101 | -84.156% |
| 2026-10-21 | 1.0600 | 1.0600 | 0.7500 | 0.7700 | -57.459% | 188 | 184 | -20.779% |
| 2026-10-20 | 2.5100 | 2.6700 | 1.3500 | 1.8100 | -1.093% | 175 | 43 | -66.298% |
| 2026-10-19 | 1.2100 | 1.9700 | 1.1700 | 1.8300 | -56.941% | 31 | 13 | -66.667% |
| 2026-10-16 | 2.2800 | 4.2500 | 2.0700 | 4.2500 | +63.462% | 6 | 13 | -85.647% |
| 2026-10-15 | 4.4000 | 4.4000 | 2.6000 | 2.6000 | 0.000% | 14 | 0 | -76.538% |