AMD261026P00480000
AMD Oct 26 2026 480.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-97.500%(-0.39)230Vol576OI
AMD261026P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -97.500% | 230 | 576 | 0.000% |
| 2026-10-23 | 3.1500 | 3.1500 | 0.4000 | 0.4000 | -87.342% | 906 | 507 | -97.500% |
| 2026-10-22 | 0.5300 | 4.2500 | 0.5300 | 3.1600 | +572.340% | 1,151 | 181 | -99.684% |
| 2026-10-21 | 0.6100 | 0.7500 | 0.4200 | 0.4700 | -66.429% | 94 | 109 | -97.872% |
| 2026-10-20 | 2.2000 | 2.2000 | 0.9800 | 1.4000 | -13.043% | 119 | 37 | -99.286% |
| 2026-10-19 | 1.4000 | 1.6300 | 0.8100 | 1.6100 | -57.632% | 45 | 5 | -99.379% |
| 2026-10-16 | 2.0000 | 3.8000 | 2.0000 | 3.8000 | +227.586% | 11 | 1 | -99.737% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 0 | -99.138% |