AMD261026P00475000
AMD Oct 26 2026 475.00 Put
optionOPRA
EODOct 23, 2026
0.27USD-89.328%(-2.26)629Vol778OI
AMD261026P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8000 | 1.8000 | 0.2600 | 0.2700 | -89.328% | 629 | 897 | 0.000% |
| 2026-10-22 | 0.6000 | 3.3000 | 0.5400 | 2.5300 | +532.500% | 1,645 | 290 | -89.328% |
| 2026-10-21 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | -55.056% | 128 | 165 | -32.500% |
| 2026-10-20 | 2.2000 | 2.2000 | 0.8400 | 0.8900 | -33.083% | 159 | 22 | -69.663% |
| 2026-10-19 | 1.1400 | 1.5000 | 0.9000 | 1.3300 | -55.369% | 12 | 19 | -79.699% |
| 2026-10-16 | 2.8800 | 2.9800 | 2.8100 | 2.9800 | +51.269% | 4 | 19 | -90.940% |
| 2026-10-15 | 3.4000 | 3.4000 | 1.9700 | 1.9700 | +159.211% | 19 | 4 | -86.294% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 4 | 0 | -64.474% |