AMD261026P00470000
AMD Oct 26 2026 470.00 Put
optionOPRA
EODOct 23, 2026
0.18USD-90.055%(-1.63)526Vol394OI
AMD261026P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8600 | 0.8600 | 0.1800 | 0.1800 | -90.055% | 526 | 332 | 0.000% |
| 2026-10-22 | 0.7600 | 2.4400 | 0.5300 | 1.8100 | +483.871% | 810 | 116 | -90.055% |
| 2026-10-21 | 0.4500 | 0.4800 | 0.2800 | 0.3100 | -66.667% | 117 | 115 | -41.935% |
| 2026-10-20 | 2.1200 | 3.4000 | 0.6500 | 0.9300 | -23.140% | 46 | 81 | -80.645% |
| 2026-10-19 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | -54.340% | 3 | 79 | -85.124% |
| 2026-10-16 | 1.4500 | 2.6500 | 1.1800 | 2.6500 | 0.000% | 86 | 0 | -93.208% |