AMD261026P00465000
AMD Oct 26 2026 465.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-94.118%(-0.16)66Vol633OI
AMD261026P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2400 | 0.2400 | 0.0100 | 0.0100 | -94.118% | 66 | 633 | 0.000% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.1400 | 0.1700 | -87.218% | 305 | 509 | -94.118% |
| 2026-10-22 | 1.4900 | 1.9200 | 0.4500 | 1.3300 | +291.176% | 888 | 429 | -99.248% |
| 2026-10-21 | 0.4100 | 0.9100 | 0.2700 | 0.3400 | -43.333% | 14 | 427 | -97.059% |
| 2026-10-20 | 2.1800 | 2.1800 | 0.6000 | 0.6000 | -43.925% | 7 | 421 | -98.333% |
| 2026-10-19 | 1.0500 | 1.0700 | 0.6000 | 1.0700 | -22.464% | 31 | 414 | -99.065% |
| 2026-10-15 | 2.3300 | 2.3300 | 1.3500 | 1.3800 | 0.000% | 477 | 0 | -99.275% |