AMD261026P00460000
AMD Oct 26 2026 460.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-90.909%(-0.10)167Vol1,251OI
AMD261026P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.2700 | 0.0100 | 0.0100 | -90.909% | 167 | 1,251 | 0.000% |
| 2026-10-23 | 0.6100 | 0.6200 | 0.1000 | 0.1100 | -89.000% | 386 | 1,021 | -90.909% |
| 2026-10-22 | 0.4300 | 1.4700 | 0.3500 | 1.0000 | +334.783% | 1,528 | 11 | -99.000% |
| 2026-10-21 | 0.3200 | 0.5000 | 0.2200 | 0.2300 | -57.407% | 6 | 9 | -95.652% |
| 2026-10-20 | 0.9400 | 0.9400 | 0.5400 | 0.5400 | -32.500% | 3 | 9 | -98.148% |
| 2026-10-19 | 0.9000 | 0.9500 | 0.5600 | 0.8000 | -14.894% | 22 | 5 | -98.750% |
| 2026-10-16 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | -14.545% | 5 | 1 | -98.936% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -99.091% |