AMD261026P00450000
AMD Oct 26 2026 450.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-87.500%(-0.07)104Vol749OI
AMD261026P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 104 | 749 | 0.000% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.0700 | 0.0800 | -85.965% | 428 | 512 | -87.500% |
| 2026-10-22 | 0.3500 | 0.8600 | 0.2300 | 0.5700 | +216.667% | 628 | 242 | -98.246% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.1800 | 0.1800 | -63.265% | 23 | 238 | -94.444% |
| 2026-10-20 | 0.8000 | 1.1000 | 0.3500 | 0.4900 | -2.000% | 231 | 37 | -97.959% |
| 2026-10-19 | 0.4600 | 0.6400 | 0.4600 | 0.5000 | -62.963% | 38 | 11 | -98.000% |
| 2026-10-16 | 0.5000 | 1.4500 | 0.5000 | 1.3500 | +64.634% | 20 | 2 | -99.259% |
| 2026-10-15 | 0.4900 | 0.8400 | 0.4900 | 0.8200 | 0.000% | 4 | 0 | -98.780% |