AMD261026P00445000
AMD Oct 26 2026 445.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-93.333%(-0.56)16Vol169OI
AMD261026P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.2000 | 0.0400 | 0.0400 | -93.333% | 16 | 165 | 0.000% |
| 2026-10-22 | 0.2700 | 0.6800 | 0.2500 | 0.6000 | +275.000% | 372 | 17 | -93.333% |
| 2026-10-21 | 0.2600 | 0.3200 | 0.1400 | 0.1600 | -55.556% | 19 | 12 | -75.000% |
| 2026-10-20 | 0.2400 | 0.3600 | 0.2400 | 0.3600 | -5.263% | 12 | 1 | -88.889% |
| 2026-10-15 | 0.7700 | 0.7700 | 0.3800 | 0.3800 | 0.000% | 2 | 0 | -89.474% |