AMD261026P00440000
AMD Oct 26 2026 440.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-88.889%(-0.32)213Vol288OI
AMD261026P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1600 | 0.0400 | 0.0400 | -88.889% | 213 | 122 | 0.000% |
| 2026-10-22 | 0.3300 | 0.5200 | 0.3300 | 0.3600 | +176.923% | 121 | 29 | -88.889% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.1300 | 0.1300 | -58.065% | 19 | 19 | -69.231% |
| 2026-10-20 | 0.7500 | 1.1800 | 0.3100 | 0.3100 | -27.907% | 9 | 12 | -87.097% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 12 | 0 | -90.698% |