AMD261026P00435000
AMD Oct 26 2026 435.00 Put
optionOPRA
ExpiredOct 23, 2026
0.05USD-83.333%(-0.25)194Vol255OI
AMD261026P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1200 | 0.0300 | 0.0500 | -83.333% | 194 | 125 | 0.000% |
| 2026-10-22 | 0.3200 | 0.4800 | 0.1700 | 0.3000 | +150.000% | 118 | 19 | -83.333% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -64.706% | 4 | 16 | -58.333% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.3400 | 0.3400 | -47.692% | 2 | 14 | -85.294% |
| 2026-10-16 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | +51.163% | 21 | 4 | -92.308% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 4 | 0 | -88.372% |