AMD261026P00430000
AMD Oct 26 2026 430.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-91.892%(-0.34)33Vol49OI
AMD261026P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -91.892% | 33 | 73 | 0.000% |
| 2026-10-22 | 0.5400 | 0.5400 | 0.1500 | 0.3700 | +236.364% | 68 | 52 | -91.892% |
| 2026-10-21 | 0.3400 | 0.3500 | 0.0900 | 0.1100 | -85.714% | 10 | 50 | -72.727% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +234.783% | 6 | 44 | -96.104% |
| 2026-10-19 | 1.0600 | 1.0600 | 0.2200 | 0.2300 | -47.727% | 3 | 43 | -86.957% |
| 2026-10-15 | 0.9700 | 1.1000 | 0.4400 | 0.4400 | 0.000% | 82 | 0 | -93.182% |