AMD261026P00425000
AMD Oct 26 2026 425.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-66.667%(-0.02)4Vol45OI
AMD261026P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 45 | 0.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.0200 | 0.0300 | -87.500% | 73 | 99 | -66.667% |
| 2026-10-22 | 0.0900 | 0.2800 | 0.0900 | 0.2400 | +166.667% | 293 | 4 | -95.833% |
| 2026-10-21 | 0.1300 | 0.2000 | 0.0900 | 0.0900 | -55.000% | 3 | 4 | -88.889% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.1700 | 0.2000 | -28.571% | 6 | 2 | -95.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 2 | -96.429% |
| 2026-10-16 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -83.429% | 2 | 1 | -96.552% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | -99.429% |