AMD261026P00420000
AMD Oct 26 2026 420.00 Put
optionOPRA
ExpiredOct 26, 2026
0.01USD-50.000%(-0.01)1Vol50OI
AMD261026P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 50 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | -88.889% | 28 | 39 | -50.000% |
| 2026-10-22 | 0.0100 | 0.2800 | 0.0100 | 0.1800 | +125.000% | 76 | 12 | -94.444% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -63.636% | 13 | 10 | -87.500% |
| 2026-10-20 | 0.2500 | 0.2600 | 0.1300 | 0.2200 | +29.412% | 4 | 8 | -95.455% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 7 | -94.118% |
| 2026-10-15 | 0.9200 | 0.9200 | 0.2700 | 0.2700 | 0.000% | 11 | 0 | -96.296% |