AMD261026P00415000
AMD Oct 26 2026 415.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-91.304%(-0.21)49Vol229OI
AMD261026P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0700 | 0.0100 | 0.0200 | -91.304% | 49 | 191 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2300 | 0.1000 | 0.2300 | +91.667% | 42 | 151 | -91.304% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 152 | -83.333% |
| 2026-10-20 | 0.1500 | 0.1600 | 0.1100 | 0.1500 | 0.000% | 54 | 148 | -86.667% |
| 2026-10-19 | 0.1900 | 0.2200 | 0.1500 | 0.1500 | -57.143% | 4 | 148 | -86.667% |
| 2026-10-16 | 0.2700 | 0.5500 | 0.2700 | 0.3500 | +29.630% | 153 | 8 | -94.286% |
| 2026-10-15 | 2.0800 | 2.0800 | 0.2300 | 0.2700 | 0.000% | 12 | 0 | -92.593% |