AMD261026P00405000
AMD Oct 26 2026 405.00 Put
optionOPRA
ExpiredOct 26, 2026
0.04USD+300.000%(+0.03)5Vol37OI
AMD261026P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 5 | 37 | 0.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.0100 | 0.0100 | -92.857% | 25 | 17 | +300.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.0700 | 0.1400 | +180.000% | 11 | 11 | -71.429% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -73.684% | 17 | 7 | -20.000% |
| 2026-10-20 | 0.0900 | 0.1900 | 0.0900 | 0.1900 | +11.765% | 4 | 5 | -78.947% |
| 2026-10-15 | 1.6500 | 1.6500 | 0.1700 | 0.1700 | 0.000% | 7 | 0 | -76.471% |