AMD261026P00400000
AMD Oct 26 2026 400.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-84.615%(-0.11)130Vol229OI
AMD261026P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.2500 | 0.0100 | 0.0200 | -84.615% | 130 | 165 | 0.000% |
| 2026-10-22 | 0.0600 | 0.1600 | 0.0600 | 0.1300 | +160.000% | 133 | 75 | -84.615% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0100 | 0.0500 | -37.500% | 110 | 7 | -60.000% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 7 | 3 | -75.000% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.1100 | 0.1300 | -50.000% | 10 | 1 | -84.615% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -92.308% |