AMD261026P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 6 | 10 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 15 | 9 | -50.000% |
| 2026-10-21 | 0.0700 | 0.1000 | 0.0400 | 0.0400 | -66.667% | 11 | 4 | -50.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 3 | -83.333% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 0.000% | 6 | 0 | -88.235% |