AMD261026C00660000
AMD Oct 26 2026 660.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-88.889%(-0.08)101Vol136OI
AMD261026C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -88.889% | 101 | 48 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0100 | 0.0900 | +50.000% | 7 | 48 | -88.889% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | -25.000% | 12 | 41 | -83.333% |
| 2026-10-20 | 0.0900 | 0.1300 | 0.0500 | 0.0800 | 0.000% | 7 | 38 | -87.500% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.0500 | 0.0800 | -87.692% | 22 | 22 | -87.500% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 2 | 20 | -98.462% |
| 2026-10-15 | 0.8400 | 0.8400 | 0.6000 | 0.6000 | -63.415% | 7 | 13 | -98.333% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -56.955% | 12 | 14 | -99.390% |
| 2026-10-13 | 4.4000 | 4.4000 | 3.7800 | 3.8100 | +49.412% | 15 | 0 | -99.738% |
| 2026-10-12 | 2.8600 | 2.8600 | 2.5500 | 2.5500 | 0.000% | 8 | 0 | -99.608% |