AMD261026C00655000
AMD Oct 26 2026 655.00 Call
optionOPRA
EODOct 21, 2026
0.07USD-30.000%(-0.03)2Vol16OI
AMD261026C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 2 | 16 | 0.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.0800 | 0.1000 | -28.571% | 13 | 10 | -30.000% |
| 2026-10-19 | 1.4300 | 1.4300 | 0.1400 | 0.1400 | -81.579% | 7 | 5 | -50.000% |
| 2026-10-16 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -62.189% | 2 | 5 | -90.789% |
| 2026-10-14 | 2.4100 | 2.4100 | 2.0100 | 2.0100 | -70.870% | 7 | 4 | -96.517% |
| 2026-10-13 | 4.7400 | 6.9000 | 4.5000 | 6.9000 | +11.290% | 5 | 0 | -98.986% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | -98.871% |