AMD261026C00650000
AMD Oct 26 2026 650.00 Call
optionOPRA
EODOct 23, 2026
0.15USD+650.000%(+0.13)4Vol99OI
AMD261026C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +650.000% | 4 | 96 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -81.818% | 4 | 92 | +650.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0700 | 0.1100 | -42.105% | 6 | 89 | +36.364% |
| 2026-10-20 | 0.1000 | 0.1900 | 0.0500 | 0.1900 | +46.154% | 34 | 62 | -21.053% |
| 2026-10-19 | 0.1500 | 0.3000 | 0.1300 | 0.1300 | -45.833% | 32 | 57 | +15.385% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.2400 | 0.2400 | -72.727% | 28 | 55 | -37.500% |
| 2026-10-15 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | -61.062% | 57 | 30 | -82.955% |
| 2026-10-14 | 3.0000 | 3.1400 | 2.2000 | 2.2600 | -62.333% | 14 | 26 | -93.363% |
| 2026-10-13 | 2.2500 | 6.0000 | 1.9000 | 6.0000 | +46.341% | 24 | 0 | -97.500% |
| 2026-10-12 | 5.3400 | 5.8000 | 3.1500 | 4.1000 | 0.000% | 26 | 0 | -96.341% |